일자	종가	등락	등락률(%)	거래량
12/17	4,150	45	1.10%	3,872
12/16	4,105	0	0.00%	23,788
12/13	4,105	25	-0.61%	32,573
12/12	4,130	75	-1.78%	6,774
12/11	4,205	20	-0.47%	12,732
12/10	4,225	205	-4.63%	17,428
12/09	4,430	200	4.73%	44,225
12/06	4,230	35	0.83%	37,164
12/05	4,195	30	0.72%	3,631
12/04	4,165	60	1.46%	13,040