일자	종가	등락	등락률(%)	거래량
12/17	10,260	165	-1.58%	1
12/16	10,425	85	0.82%	1
12/13	10,340	45	0.44%	0
12/12	10,295	55	0.54%	0
12/11	10,240	90	0.89%	0
12/10	10,150	190	1.91%	0
12/09	9,960	330	-3.21%	0
12/06	10,290	120	-1.15%	0
12/05	10,410	0	0.00%	0
12/04	10,410	145	-1.37%	216