일자	종가	등락	등락률(%)	거래량
12/17	108,200	5000	4.84%	113,908
12/16	103,200	100	0.10%	55,205
12/13	103,100	900	0.88%	50,892
12/12	102,200	1200	1.19%	88,061
12/11	101,000	700	0.70%	55,369
12/10	100,300	900	0.91%	42,083
12/09	99,400	1100	-1.09%	33,309
12/06	100,500	0	0.00%	59,505
12/05	100,500	4800	-4.56%	78,539
12/04	105,300	3900	-3.57%	46,658