일자	종가	등락	등락률(%)	거래량
12/17	20,100	240	1.21%	37,025
12/16	19,860	320	1.64%	28,013
12/13	19,540	70	0.36%	37,485
12/12	19,470	70	0.36%	44,855
12/11	19,400	900	4.86%	59,194
12/10	18,500	770	4.34%	50,287
12/09	17,730	980	-5.24%	103,900
12/06	18,710	690	-3.56%	69,618
12/05	19,400	530	2.81%	115,170
12/04	18,870	640	-3.28%	121,958