일자	종가	등락	등락률(%)	거래량
12/17	4,955	1135	29.71%	6,821,596
12/16	3,820	760	24.84%	5,587,327
12/13	3,060	75	-2.39%	540,435
12/12	3,135	110	3.64%	513,159
12/11	3,025	70	2.37%	694,869
12/10	2,955	295	11.09%	528,411
12/09	2,660	225	-7.80%	708,931
12/06	2,885	75	-2.53%	1,079,986
12/05	2,960	85	-2.79%	812,408
12/04	3,045	410	-11.87%	2,127,627