일자	종가	등락	등락률(%)	거래량
12/17	456,500	5000	1.11%	67,319
12/16	451,500	21500	5.00%	84,385
12/13	430,000	7000	-1.60%	116,994
12/12	437,000	7000	1.63%	206,217
12/11	430,000	4000	0.94%	69,494
12/10	426,000	9000	2.16%	56,774
12/09	417,000	9000	-2.11%	55,911
12/06	426,000	13500	-3.07%	98,222
12/05	439,500	10500	2.45%	78,352
12/04	429,000	4500	1.06%	108,693