일자	종가	등락	등락률(%)	거래량
12/17	24,970	165	-0.66%	1,367
12/16	25,135	155	0.62%	15,080
12/13	24,980	105	0.42%	6,442
12/12	24,875	315	1.28%	14,114
12/11	24,560	140	-0.57%	7,913
12/10	24,700	25	0.10%	13,991
12/09	24,675	55	-0.22%	8,278
12/06	24,730	5	-0.02%	1,963
12/05	24,735	210	0.86%	3,701
12/04	24,525	460	1.91%	13,296