일자	종가	등락	등락률(%)	거래량
12/17	4,605	50	-1.07%	457,185
12/16	4,655	230	5.20%	1,142,402
12/13	4,425	15	0.34%	269,532
12/12	4,410	20	0.46%	456,960
12/11	4,390	170	4.03%	477,625
12/10	4,220	250	6.30%	573,625
12/09	3,970	380	-8.74%	942,890
12/06	4,350	155	-3.44%	1,041,907
12/05	4,505	190	-4.05%	589,583
12/04	4,695	235	-4.77%	1,016,122