일자	종가	등락	등락률(%)	거래량
12/17	53,200	2400	-4.32%	101,369
12/16	55,600	400	-0.71%	86,175
12/13	56,000	1300	-2.27%	123,753
12/12	57,300	200	-0.35%	405,007
12/11	57,500	8100	16.40%	879,802
12/10	49,400	4700	10.51%	149,955
12/09	44,700	1850	-3.97%	96,181
12/06	46,550	600	-1.27%	91,162
12/05	47,150	1300	-2.68%	63,522
12/04	48,450	1300	-2.61%	107,791