일자	종가	등락	등락률(%)	거래량
12/17	5,150	10	-0.19%	41,078
12/16	5,160	110	2.18%	73,455
12/13	5,050	100	2.02%	56,453
12/12	4,950	0	0.00%	37,253
12/11	4,950	240	5.10%	109,497
12/10	4,710	350	8.03%	70,956
12/09	4,360	370	-7.82%	85,953
12/06	4,730	120	-2.47%	78,622
12/05	4,850	110	-2.22%	166,788
12/04	4,960	140	-2.75%	86,785