일자	종가	등락	등락률(%)	거래량
12/17	130,500	1400	-1.06%	62,562
12/16	131,900	700	-0.53%	48,317
12/13	132,600	1600	-1.19%	52,200
12/12	134,200	1300	0.98%	55,025
12/11	132,900	2300	1.76%	31,328
12/10	130,600	6100	4.90%	44,926
12/09	124,500	4700	-3.64%	66,000
12/06	129,200	2000	-1.52%	79,729
12/05	131,200	600	-0.46%	30,633
12/04	131,800	2400	-1.79%	47,380