일자별 시세

일자 종가 등락 등락률(%) 거래량
12/17 5,090 30 -0.59% 3,334
12/16 5,120 170 3.43% 5,372
12/13 4,950 50 -1.00% 3,254
12/12 5,000 240 5.04% 8,262
12/11 4,760 55 -1.14% 13,962
12/10 4,815 125 2.67% 13,122
12/09 4,690 300 -6.01% 22,270
12/06 4,990 90 1.84% 7,881
12/05 4,900 100 -2.00% 5,011
12/04 5,000 140 -2.72% 20,956
처음이전11121314151617181920