일자	종가	등락	등락률(%)	거래량
12/17	8,400	70	0.84%	1,502
12/16	8,330	250	3.09%	4,773
12/13	8,080	100	1.25%	1,646
12/12	7,980	250	3.23%	3,955
12/11	7,730	20	-0.26%	1,071
12/10	7,750	340	4.59%	2,864
12/09	7,410	470	-5.96%	2,456
12/06	7,880	50	0.64%	823
12/05	7,830	60	-0.76%	1,329
12/04	7,890	140	-1.74%	6,347