일자	종가	등락	등락률(%)	거래량
12/17	1,422	12	-0.84%	27,187
12/16	1,434	48	-3.24%	20,393
12/13	1,482	68	4.81%	12,232
12/12	1,414	36	-2.48%	14,289
12/11	1,450	2	0.14%	22,520
12/10	1,448	134	10.20%	17,935
12/09	1,314	141	-9.69%	44,516
12/06	1,455	15	1.04%	26,677
12/05	1,440	8	-0.55%	18,418
12/04	1,448	37	-2.49%	17,843