일자	종가	등락	등락률(%)	거래량
12/17	2,195	55	2.57%	12,020
12/16	2,140	15	0.71%	34,308
12/13	2,125	5	-0.23%	19,895
12/12	2,130	5	-0.23%	14,379
12/11	2,135	5	0.23%	12,567
12/10	2,130	65	3.15%	22,826
12/09	2,065	75	-3.50%	46,479
12/06	2,140	10	-0.47%	15,991
12/05	2,150	0	0.00%	9,799
12/04	2,150	5	-0.23%	61,887