일자	종가	등락	등락률(%)	거래량
12/17	8,050	10	0.12%	563
12/16	8,040	110	-1.35%	1,712
12/13	8,150	300	3.82%	5,472
12/12	7,850	40	-0.51%	1,236
12/11	7,890	530	7.20%	2,403
12/10	7,360	200	2.79%	1,312
12/09	7,160	550	-7.13%	4,078
12/06	7,710	40	-0.52%	3,640
12/05	7,750	170	-2.15%	3,846
12/04	7,920	320	-3.88%	4,719