일자	종가	등락	등락률(%)	거래량
12/17	2,940	25	-0.84%	28,057
12/16	2,965	85	2.95%	34,381
12/13	2,880	60	2.13%	23,943
12/12	2,820	50	-1.74%	29,048
12/11	2,870	105	3.80%	24,264
12/10	2,765	135	5.13%	15,080
12/09	2,630	105	-3.84%	26,314
12/06	2,735	95	-3.36%	46,405
12/05	2,830	45	-1.57%	11,035
12/04	2,875	35	1.23%	21,874