일자	종가	등락	등락률(%)	거래량
12/17	2,430	5	0.21%	32,173
12/16	2,425	0	0.00%	12,796
12/13	2,425	20	-0.82%	33,788
12/12	2,445	40	1.66%	41,227
12/11	2,405	40	1.69%	67,230
12/10	2,365	35	1.50%	42,858
12/09	2,330	80	-3.32%	161,723
12/06	2,410	15	0.63%	65,074
12/05	2,395	70	-2.84%	116,469
12/04	2,465	15	-0.60%	107,906