일자	종가	등락	등락률(%)	거래량
12/16	8,250	270	3.38%	49,685
12/13	7,980	200	2.57%	57,716
12/12	7,780	60	-0.77%	63,445
12/11	7,840	90	1.16%	91,685
12/10	7,750	390	5.30%	53,575
12/09	7,360	560	-7.07%	40,374
12/06	7,920	160	-1.98%	197,982
12/05	8,080	410	5.35%	71,400
12/04	7,670	130	-1.67%	33,894
12/03	7,800	60	-0.76%	40,535