일자	종가	등락	등락률(%)	거래량
12/17	28,600	50	-0.17%	829,477
12/16	28,650	3350	13.24%	2,835,863
12/13	25,300	150	0.60%	292,491
12/12	25,150	1350	5.67%	1,187,535
12/11	23,800	1600	7.21%	600,355
12/10	22,200	950	4.47%	552,195
12/09	21,250	1300	-5.76%	410,053
12/06	22,550	2400	-9.62%	1,284,247
12/05	24,950	1400	-5.31%	428,217
12/04	26,350	650	-2.41%	635,090