일자	종가	등락	등락률(%)	거래량
12/17	2,880	90	3.23%	364,817
12/16	2,790	45	-1.59%	520,025
12/13	2,835	75	-2.58%	266,094
12/12	2,910	35	1.22%	151,883
12/11	2,875	50	1.77%	62,997
12/10	2,825	95	3.48%	51,678
12/09	2,730	100	-3.53%	102,608
12/06	2,830	30	1.07%	66,190
12/05	2,800	20	-0.71%	47,211
12/04	2,820	35	-1.23%	31,902