일자	종가	등락	등락률(%)	거래량
12/17	12,030	60	-0.50%	41,204
12/16	12,090	450	-3.59%	64,930
12/13	12,540	370	-2.87%	61,132
12/12	12,910	910	7.58%	150,614
12/11	12,000	100	0.84%	122,790
12/10	11,900	430	3.75%	124,314
12/09	11,470	1600	-12.24%	274,326
12/06	13,070	170	1.32%	212,523
12/05	12,900	100	-0.77%	640,873
12/04	13,000	3640	-21.88%	1,536,316