일자	종가	등락	등락률(%)	거래량
12/17	53,500	900	1.71%	74,569
12/16	52,600	1400	-2.59%	79,511
12/13	54,000	1300	2.47%	79,018
12/12	52,700	700	-1.31%	130,194
12/11	53,400	100	0.19%	69,171
12/10	53,300	6000	12.68%	141,425
12/09	47,300	3200	-6.34%	110,068
12/06	50,500	300	-0.59%	62,170
12/05	50,800	600	-1.17%	52,271
12/04	51,400	1100	-2.10%	79,310