일자	종가	등락	등락률(%)	거래량
12/17	4,470	85	-1.87%	628,047
12/16	4,555	95	-2.04%	591,394
12/13	4,650	0	0.00%	498,950
12/12	4,650	65	1.42%	598,239
12/11	4,585	35	0.77%	156,891
12/10	4,550	130	2.94%	248,503
12/09	4,420	130	-2.86%	316,898
12/06	4,550	35	0.78%	306,996
12/05	4,515	120	-2.59%	210,072
12/04	4,635	15	-0.32%	237,493