일자	종가	등락	등락률(%)	거래량
12/17	17,830	10	0.06%	1,435
12/16	17,820	390	-2.14%	2,741
12/13	18,210	40	-0.22%	9,835
12/12	18,250	330	1.84%	7,695
12/11	17,920	90	0.50%	3,139
12/10	17,830	280	1.60%	4,265
12/09	17,550	160	0.92%	10,849
12/06	17,390	250	-1.42%	6,492
12/05	17,640	90	-0.51%	3,573
12/04	17,730	220	-1.23%	5,190