일자	종가	등락	등락률(%)	거래량
12/17	6,750	335	-4.73%	75,860
12/16	7,085	30	0.43%	105,093
12/13	7,055	30	-0.42%	78,238
12/12	7,085	120	1.72%	94,163
12/11	6,965	60	0.87%	67,170
12/10	6,905	255	3.83%	74,137
12/09	6,650	275	-3.97%	63,612
12/06	6,925	55	0.80%	74,366
12/05	6,870	150	-2.14%	50,211
12/04	7,020	155	-2.16%	111,876