일자	종가	등락	등락률(%)	거래량
12/17	8,820	205	-2.27%	1,097
12/16	9,025	25	0.28%	551
12/13	9,000	120	-1.32%	1,336
12/12	9,120	55	0.61%	337
12/11	9,065	60	-0.66%	92
12/10	9,125	125	1.39%	468
12/09	9,000	60	0.67%	1,050
12/06	8,940	110	-1.22%	1,164
12/05	9,050	25	0.28%	185
12/04	9,025	20	-0.22%	280