일자	종가	등락	등락률(%)	거래량
12/17	112,895	45	-0.04%	3
12/16	112,940	195	-0.17%	44
12/13	113,135	20	-0.02%	3
12/12	113,155	10	-0.01%	33
12/11	113,165	125	0.11%	2
12/10	113,040	0	0.00%	0
12/09	113,040	35	-0.03%	139
12/06	113,075	70	0.06%	22
12/05	113,005	170	0.15%	4
12/04	112,835	165	-0.15%	3