일자	종가	등락	등락률(%)	거래량
12/16	12,690	80	-0.63%	3,250
12/13	12,770	40	-0.31%	2,038
12/12	12,810	55	0.43%	5,379
12/11	12,755	110	0.87%	1,690
12/10	12,645	115	-0.90%	2,095
12/09	12,760	40	0.31%	4,059
12/06	12,720	65	0.51%	7,064
12/05	12,655	0	0.00%	3,188
12/04	12,655	35	0.28%	1,907
12/03	12,620	20	0.16%	5,259