일자	종가	등락	등락률(%)	거래량
12/17	2,050	15	-0.73%	2,188
12/16	2,065	15	0.73%	1,547
12/13	2,050	10	-0.49%	1,580
12/12	2,060	5	0.24%	35,474
12/11	2,055	35	1.73%	11,533
12/10	2,020	0	0.00%	989
12/09	2,020	10	-0.49%	7,019
12/06	2,030	5	-0.25%	55,082
12/05	2,035	0	0.00%	18,635
12/04	2,035	5	-0.25%	3,352