일자	종가	등락	등락률(%)	거래량
12/17	17,645	340	-1.89%	448,394
12/16	17,985	230	-1.26%	401,808
12/13	18,215	155	0.86%	295,659
12/12	18,060	550	3.14%	607,543
12/11	17,510	570	3.36%	670,541
12/10	16,940	730	4.50%	910,155
12/09	16,210	1130	-6.52%	1,414,926
12/06	17,340	445	-2.50%	1,360,606
12/05	17,785	1015	-5.40%	895,537
12/04	18,800	400	-2.08%	806,851