일자	종가	등락	등락률(%)	거래량
12/17	7,790	210	2.77%	47,812
12/16	7,580	150	2.02%	26,722
12/13	7,430	70	0.95%	27,910
12/12	7,360	50	0.68%	44,145
12/11	7,310	430	6.25%	55,292
12/10	6,880	520	8.18%	40,936
12/09	6,360	500	-7.29%	101,349
12/06	6,860	370	-5.12%	91,169
12/05	7,230	140	1.97%	423,793
12/04	7,090	10	-0.14%	114,951