일자	종가	등락	등락률(%)	거래량
12/17	13,950	1310	10.36%	352,716
12/16	12,640	860	7.30%	142,780
12/13	11,780	680	6.13%	330,027
12/12	11,100	90	-0.80%	28,839
12/11	11,190	1010	9.92%	60,153
12/10	10,180	900	9.70%	41,694
12/09	9,280	1020	-9.90%	58,747
12/06	10,300	510	-4.72%	55,033
12/05	10,810	120	-1.10%	24,900
12/04	10,930	440	-3.87%	52,936