일자	종가	등락	등락률(%)	거래량
12/17	53,395	5	-0.01%	204,991
12/16	53,400	5	0.01%	167,980
12/13	53,395	10	0.02%	185,444
12/12	53,385	15	0.03%	113,983
12/11	53,370	5	0.01%	120,740
12/10	53,365	5	0.01%	134,345
12/09	53,360	0	0.00%	163,459
12/06	53,360	10	0.02%	116,978
12/05	53,350	20	0.04%	128,709
12/04	53,330	5	0.01%	257,361