일자	종가	등락	등락률(%)	거래량
12/16	1,057,070	80	0.01%	286,088
12/13	1,056,990	100	0.01%	216,451
12/12	1,056,890	290	0.03%	293,895
12/11	1,056,600	90	0.01%	208,344
12/10	1,056,510	95	0.01%	199,981
12/09	1,056,415	90	0.01%	218,124
12/06	1,056,325	95	0.01%	113,183
12/05	1,056,230	285	0.03%	184,974
12/04	1,055,945	95	0.01%	240,238
12/03	1,055,850	90	0.01%	199,349