일자	종가	등락	등락률(%)	거래량
12/17	8,350	10	0.12%	93,872
12/16	8,340	60	-0.71%	115,640
12/13	8,400	30	0.36%	167,982
12/12	8,370	20	0.24%	80,640
12/11	8,350	40	0.48%	161,965
12/10	8,310	530	6.81%	269,866
12/09	7,780	480	-5.81%	187,799
12/06	8,260	160	1.98%	157,558
12/05	8,100	70	-0.86%	56,045
12/04	8,170	330	-3.88%	204,579