일자	종가	등락	등락률(%)	거래량
12/17	15,990	140	0.88%	3,923
12/16	15,850	0	0.00%	5,471
12/13	15,850	190	1.21%	4,097
12/12	15,660	130	0.84%	4,068
12/11	15,530	280	1.84%	3,187
12/10	15,250	380	2.56%	10,022
12/09	14,870	610	-3.94%	26,571
12/06	15,480	160	-1.02%	14,252
12/05	15,640	260	-1.64%	8,037
12/04	15,900	90	-0.56%	9,049