일자	종가	등락	등락률(%)	거래량
12/17	53,420	0	0.00%	894
12/16	53,420	10	0.02%	1,086
12/13	53,410	0	0.00%	13
12/12	53,410	10	0.02%	605
12/11	53,400	15	0.03%	1
12/10	53,385	5	-0.01%	205
12/09	53,390	0	0.00%	3,413
12/06	53,390	5	0.01%	197
12/05	53,385	15	0.03%	386
12/04	53,370	15	0.03%	7