일자	종가	등락	등락률(%)	거래량
12/17	61,100	1200	-1.93%	95,750
12/16	62,300	800	-1.27%	214,917
12/13	63,100	6800	12.08%	428,592
12/12	56,300	1000	-1.75%	97,564
12/11	57,300	2400	4.37%	96,773
12/10	54,900	1200	2.23%	81,163
12/09	53,700	3200	-5.62%	107,232
12/06	56,900	200	-0.35%	124,426
12/05	57,100	3900	-6.39%	162,750
12/04	61,000	1600	2.69%	203,443