일자	종가	등락	등락률(%)	거래량
12/17	11,625	60	0.52%	25,007
12/16	11,565	10	-0.09%	70,512
12/13	11,575	15	-0.13%	21,040
12/12	11,590	20	-0.17%	73,479
12/11	11,610	40	0.35%	40,505
12/10	11,570	100	-0.86%	68,189
12/09	11,670	165	1.43%	62,733
12/06	11,505	35	0.31%	72,592
12/05	11,470	75	0.66%	76,076
12/04	11,395	115	1.02%	79,914