일자	종가	등락	등락률(%)	거래량
12/18	9,125	10	0.11%	223
12/17	9,115	30	-0.33%	237
12/16	9,145	0	0.00%	815
12/13	9,145	10	-0.11%	257
12/12	9,155	15	0.16%	67
12/11	9,140	25	-0.27%	20
12/10	9,165	50	0.55%	225
12/09	9,115	95	-1.03%	488
12/06	9,210	40	-0.43%	664
12/05	9,250	45	-0.48%	15