일자	종가	등락	등락률(%)	거래량
12/17	112,490	655	-0.58%	116,622
12/16	113,145	410	-0.36%	12,010
12/13	113,555	275	0.24%	40,194
12/12	113,280	225	-0.20%	30,576
12/11	113,505	420	-0.37%	84,138
12/10	113,925	200	-0.18%	23,551
12/09	114,125	515	0.45%	47,576
12/06	113,610	125	-0.11%	102,318
12/05	113,735	265	0.23%	9,017
12/04	113,470	410	-0.36%	148,058