일자	종가	등락	등락률(%)	거래량
12/17	8,340	360	4.51%	344,776
12/16	7,980	120	1.53%	112,851
12/13	7,860	0	0.00%	152,855
12/12	7,860	180	2.34%	283,651
12/11	7,680	390	5.35%	246,007
12/10	7,290	45	0.62%	161,387
12/09	7,245	285	-3.78%	347,719
12/06	7,530	145	-1.89%	417,643
12/05	7,675	205	2.74%	234,305
12/04	7,470	5	-0.07%	261,832