일자	종가	등락	등락률(%)	거래량
12/17	1,031,475	95	0.01%	25,356
12/16	1,031,380	100	0.01%	66,311
12/13	1,031,280	85	0.01%	74,311
12/12	1,031,195	270	0.03%	64,644
12/11	1,030,925	85	0.01%	64,607
12/10	1,030,840	105	0.01%	83,902
12/09	1,030,735	90	0.01%	71,503
12/06	1,030,645	90	0.01%	59,462
12/05	1,030,555	270	0.03%	65,251
12/04	1,030,285	90	0.01%	68,525