일자	종가	등락	등락률(%)	거래량
12/17	7,075	255	3.74%	2,295
12/16	6,820	75	1.11%	2,819
12/13	6,745	130	1.97%	17
12/12	6,615	165	2.56%	324
12/11	6,450	195	3.12%	1,315
12/10	6,255	180	2.96%	716
12/09	6,075	210	-3.34%	226
12/06	6,285	160	-2.48%	266
12/05	6,445	140	2.22%	1,621
12/04	6,305	95	-1.48%	644