일자	종가	등락	등락률(%)	거래량
12/17	11,045	135	1.24%	962,045
12/16	10,910	45	0.41%	1,141,394
12/13	10,865	0	0.00%	877,770
12/12	10,865	100	0.93%	1,092,890
12/11	10,765	35	0.33%	806,397
12/10	10,730	165	-1.51%	936,103
12/09	10,895	220	2.06%	913,320
12/06	10,675	20	0.19%	624,049
12/05	10,655	70	0.66%	559,702
12/04	10,585	125	1.20%	753,738