일자	종가	등락	등락률(%)	거래량
12/17	9,560	5	-0.05%	3,092
12/16	9,565	50	-0.52%	838
12/13	9,615	85	0.89%	622
12/12	9,530	45	0.47%	1,075
12/11	9,485	115	1.23%	308
12/10	9,370	130	1.41%	92
12/09	9,240	235	-2.48%	2,446
12/06	9,475	55	-0.58%	52,143
12/05	9,530	185	-1.90%	1,562
12/04	9,715	200	-2.02%	1,122