일자	종가	등락	등락률(%)	거래량
12/17	101,005	505	-0.50%	0
12/16	101,510	310	-0.30%	0
12/13	101,820	240	0.24%	0
12/12	101,580	45	-0.04%	0
12/11	101,625	145	-0.14%	12
12/10	101,770	20	-0.02%	0
12/09	101,790	400	0.39%	0
12/06	101,390	145	-0.14%	0
12/05	101,535	0	0.00%	0
12/04	101,535	100	0.10%	7