일자	종가	등락	등락률(%)	거래량
12/17	15,335	80	0.52%	1,766
12/16	15,255	25	-0.16%	1,222
12/13	15,280	440	-2.80%	466
12/12	15,720	95	0.61%	467
12/11	15,625	50	-0.32%	135
12/10	15,675	340	-2.12%	550
12/09	16,015	390	2.50%	2,472
12/06	15,625	375	-2.34%	5,257
12/05	16,000	205	1.30%	4,707
12/04	15,795	175	-1.10%	1,398