일자	종가	등락	등락률(%)	거래량
12/17	9,995	95	-0.94%	29,099
12/16	10,090	215	-2.09%	56,857
12/13	10,305	1125	-9.84%	89,294
12/12	11,430	290	2.60%	32,750
12/11	11,140	35	0.32%	27,333
12/10	11,105	630	6.01%	121,091
12/09	10,475	170	-1.60%	45,214
12/06	10,645	20	0.19%	44,553
12/05	10,625	220	2.11%	41,937
12/04	10,405	85	0.82%	27,736